| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 5.7001 | R$ 5.7042 |
| Last business day of the month | Jan 31 2024 | R$ 5.7706 | R$ 5.7740 |
| Average Value | 01/2024 | R$ 5.7208 | R$ 5.7235 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 5.7706 | R$ 5.7740 |
| Jan 30 2024 | R$ 5.7464 | R$ 5.7498 |
| Jan 29 2024 | R$ 5.6980 | R$ 5.6993 |
| Jan 26 2024 | R$ 5.6897 | R$ 5.6930 |
| Jan 25 2024 | R$ 5.6712 | R$ 5.6745 |
| Jan 24 2024 | R$ 5.6981 | R$ 5.6995 |
| Jan 23 2024 | R$ 5.7032 | R$ 5.7045 |
| Jan 22 2024 | R$ 5.6917 | R$ 5.6951 |
| Jan 19 2024 | R$ 5.6636 | R$ 5.6650 |
| Jan 18 2024 | R$ 5.6850 | R$ 5.6863 |
| Jan 17 2024 | R$ 5.6830 | R$ 5.6844 |
| Jan 16 2024 | R$ 5.7034 | R$ 5.7067 |
| Jan 15 2024 | R$ 5.7001 | R$ 5.7042 |
| Jan 12 2024 | R$ 5.7022 | R$ 5.7056 |
| Jan 11 2024 | R$ 5.7069 | R$ 5.7102 |
| Jan 10 2024 | R$ 5.7422 | R$ 5.7456 |
| Jan 09 2024 | R$ 5.7404 | R$ 5.7438 |
| Jan 08 2024 | R$ 5.7701 | R$ 5.7735 |
| Jan 05 2024 | R$ 5.7698 | R$ 5.7732 |
| Jan 04 2024 | R$ 5.7875 | R$ 5.7909 |
| Jan 03 2024 | R$ 5.7706 | R$ 5.7740 |
| Jan 02 2024 | R$ 5.7629 | R$ 5.7643 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026