| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 5.6968 | R$ 5.7001 |
| Last business day of the month | Dec 29 2023 | R$ 5.7779 | R$ 5.7813 |
| Average Value | 12/2023 | R$ 5.6634 | R$ 5.6663 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 5.7779 | R$ 5.7813 |
| Dec 28 2023 | R$ 5.7882 | R$ 5.7917 |
| Dec 27 2023 | R$ 5.7072 | R$ 5.7106 |
| Dec 26 2023 | R$ 5.6524 | R$ 5.6558 |
| Dec 22 2023 | R$ 5.6804 | R$ 5.6838 |
| Dec 21 2023 | R$ 5.6883 | R$ 5.6917 |
| Dec 20 2023 | R$ 5.6625 | R$ 5.6639 |
| Dec 19 2023 | R$ 5.6584 | R$ 5.6618 |
| Dec 18 2023 | R$ 5.6885 | R$ 5.6924 |
| Dec 15 2023 | R$ 5.6968 | R$ 5.7001 |
| Dec 14 2023 | R$ 5.6454 | R$ 5.6487 |
| Dec 13 2023 | R$ 5.6577 | R$ 5.6598 |
| Dec 12 2023 | R$ 5.6447 | R$ 5.6479 |
| Dec 11 2023 | R$ 5.6201 | R$ 5.6233 |
| Dec 08 2023 | R$ 5.5880 | R$ 5.5893 |
| Dec 07 2023 | R$ 5.5826 | R$ 5.5859 |
| Dec 06 2023 | R$ 5.6112 | R$ 5.6145 |
| Dec 05 2023 | R$ 5.6642 | R$ 5.6655 |
| Dec 04 2023 | R$ 5.6161 | R$ 5.6175 |
| Dec 01 2023 | R$ 5.6379 | R$ 5.6412 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026