| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 5.4551 | R$ 5.4582 |
| Last business day of the month | Nov 30 2023 | R$ 5.6697 | R$ 5.6730 |
| Average Value | 11/2023 | R$ 5.5031 | R$ 5.5057 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 5.6697 | R$ 5.6730 |
| Nov 29 2023 | R$ 5.5917 | R$ 5.5930 |
| Nov 28 2023 | R$ 5.5612 | R$ 5.5645 |
| Nov 27 2023 | R$ 5.5544 | R$ 5.5576 |
| Nov 24 2023 | R$ 5.5472 | R$ 5.5485 |
| Nov 23 2023 | R$ 5.5383 | R$ 5.5396 |
| Nov 22 2023 | R$ 5.5268 | R$ 5.5300 |
| Nov 21 2023 | R$ 5.5285 | R$ 5.5317 |
| Nov 17 2023 | R$ 5.5090 | R$ 5.5122 |
| Nov 16 2023 | R$ 5.4719 | R$ 5.4751 |
| Nov 14 2023 | R$ 5.4551 | R$ 5.4582 |
| Nov 13 2023 | R$ 5.4554 | R$ 5.4585 |
| Nov 10 2023 | R$ 5.4487 | R$ 5.4518 |
| Nov 09 2023 | R$ 5.4482 | R$ 5.4495 |
| Nov 08 2023 | R$ 5.4361 | R$ 5.4374 |
| Nov 07 2023 | R$ 5.4035 | R$ 5.4066 |
| Nov 06 2023 | R$ 5.4582 | R$ 5.4613 |
| Nov 03 2023 | R$ 5.4422 | R$ 5.4453 |
| Nov 01 2023 | R$ 5.5127 | R$ 5.5140 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Dec 05 1984 until Sep 29 2026