| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 5.6119 | R$ 5.6150 |
| Last business day of the month | Oct 31 2023 | R$ 5.5558 | R$ 5.5589 |
| Average Value | 10/2023 | R$ 5.6035 | R$ 5.6060 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 5.5558 | R$ 5.5589 |
| Oct 30 2023 | R$ 5.5508 | R$ 5.5545 |
| Oct 27 2023 | R$ 5.4825 | R$ 5.4856 |
| Oct 26 2023 | R$ 5.5635 | R$ 5.5648 |
| Oct 25 2023 | R$ 5.5813 | R$ 5.5845 |
| Oct 24 2023 | R$ 5.6013 | R$ 5.6045 |
| Oct 23 2023 | R$ 5.6218 | R$ 5.6250 |
| Oct 20 2023 | R$ 5.6639 | R$ 5.6658 |
| Oct 19 2023 | R$ 5.6418 | R$ 5.6431 |
| Oct 18 2023 | R$ 5.6255 | R$ 5.6287 |
| Oct 17 2023 | R$ 5.5988 | R$ 5.6020 |
| Oct 16 2023 | R$ 5.6186 | R$ 5.6199 |
| Oct 13 2023 | R$ 5.6119 | R$ 5.6150 |
| Oct 11 2023 | R$ 5.5920 | R$ 5.5951 |
| Oct 10 2023 | R$ 5.6244 | R$ 5.6276 |
| Oct 09 2023 | R$ 5.6875 | R$ 5.6907 |
| Oct 06 2023 | R$ 5.7153 | R$ 5.7166 |
| Oct 05 2023 | R$ 5.6547 | R$ 5.6579 |
| Oct 04 2023 | R$ 5.6232 | R$ 5.6245 |
| Oct 03 2023 | R$ 5.5368 | R$ 5.5399 |
| Oct 02 2023 | R$ 5.5211 | R$ 5.5224 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Dec 05 1984 until Sep 29 2026