| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 5.4322 | R$ 5.4340 |
| Last business day of the month | Sep 29 2023 | R$ 5.4769 | R$ 5.4782 |
| Average Value | 09/2023 | R$ 5.4887 | R$ 5.4912 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 5.4769 | R$ 5.4782 |
| Sep 28 2023 | R$ 5.5151 | R$ 5.5164 |
| Sep 27 2023 | R$ 5.4644 | R$ 5.4674 |
| Sep 26 2023 | R$ 5.4353 | R$ 5.4383 |
| Sep 25 2023 | R$ 5.4368 | R$ 5.4399 |
| Sep 22 2023 | R$ 5.4192 | R$ 5.4205 |
| Sep 21 2023 | R$ 5.4480 | R$ 5.4511 |
| Sep 20 2023 | R$ 5.4138 | R$ 5.4151 |
| Sep 19 2023 | R$ 5.4080 | R$ 5.4111 |
| Sep 18 2023 | R$ 5.4120 | R$ 5.4150 |
| Sep 15 2023 | R$ 5.4322 | R$ 5.4340 |
| Sep 14 2023 | R$ 5.4452 | R$ 5.4483 |
| Sep 13 2023 | R$ 5.5074 | R$ 5.5094 |
| Sep 12 2023 | R$ 5.5530 | R$ 5.5542 |
| Sep 11 2023 | R$ 5.5380 | R$ 5.5411 |
| Sep 08 2023 | R$ 5.5800 | R$ 5.5831 |
| Sep 06 2023 | R$ 5.5737 | R$ 5.5768 |
| Sep 05 2023 | R$ 5.5904 | R$ 5.5936 |
| Sep 04 2023 | R$ 5.5603 | R$ 5.5623 |
| Sep 01 2023 | R$ 5.5651 | R$ 5.5683 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026