Swiss Franc (CHF)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 5.6778 R$ 5.6811
Last business day of the month Aug 31 2023 R$ 5.5671 R$ 5.5703
Average Value 08/2023 R$ 5.5807 R$ 5.5834

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 5.5671 R$ 5.5703
Aug 30 2023 R$ 5.5451 R$ 5.5464
Aug 29 2023 R$ 5.5341 R$ 5.5354
Aug 28 2023 R$ 5.5392 R$ 5.5422
Aug 25 2023 R$ 5.5041 R$ 5.5054
Aug 24 2023 R$ 5.5207 R$ 5.5239
Aug 23 2023 R$ 5.5725 R$ 5.5757
Aug 22 2023 R$ 5.6146 R$ 5.6178
Aug 21 2023 R$ 5.6625 R$ 5.6657
Aug 18 2023 R$ 5.6382 R$ 5.6396
Aug 17 2023 R$ 5.6641 R$ 5.6673
Aug 16 2023 R$ 5.6622 R$ 5.6656
Aug 15 2023 R$ 5.6778 R$ 5.6811
Aug 14 2023 R$ 5.6369 R$ 5.6401
Aug 11 2023 R$ 5.5797 R$ 5.5811
Aug 10 2023 R$ 5.5525 R$ 5.5538
Aug 09 2023 R$ 5.5863 R$ 5.5896
Aug 08 2023 R$ 5.6177 R$ 5.6209
Aug 07 2023 R$ 5.6037 R$ 5.6069
Aug 04 2023 R$ 5.5769 R$ 5.5802
Aug 03 2023 R$ 5.5793 R$ 5.5825
Aug 02 2023 R$ 5.4745 R$ 5.4777
Aug 01 2023 R$ 5.4467 R$ 5.4499

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >