| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 5.5634 | R$ 5.5667 |
| Last business day of the month | Jul 31 2023 | R$ 5.4556 | R$ 5.4569 |
| Average Value | 07/2023 | R$ 5.4953 | R$ 5.4981 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 5.4556 | R$ 5.4569 |
| Jul 28 2023 | R$ 5.4376 | R$ 5.4408 |
| Jul 27 2023 | R$ 5.4323 | R$ 5.4355 |
| Jul 26 2023 | R$ 5.4893 | R$ 5.4926 |
| Jul 25 2023 | R$ 5.4921 | R$ 5.4953 |
| Jul 24 2023 | R$ 5.4749 | R$ 5.4781 |
| Jul 21 2023 | R$ 5.5104 | R$ 5.5137 |
| Jul 20 2023 | R$ 5.5208 | R$ 5.5221 |
| Jul 19 2023 | R$ 5.5807 | R$ 5.5840 |
| Jul 18 2023 | R$ 5.5951 | R$ 5.5984 |
| Jul 17 2023 | R$ 5.6126 | R$ 5.6165 |
| Jul 14 2023 | R$ 5.5634 | R$ 5.5667 |
| Jul 13 2023 | R$ 5.5864 | R$ 5.5897 |
| Jul 12 2023 | R$ 5.5359 | R$ 5.5392 |
| Jul 11 2023 | R$ 5.5567 | R$ 5.5599 |
| Jul 10 2023 | R$ 5.4931 | R$ 5.4962 |
| Jul 07 2023 | R$ 5.4891 | R$ 5.4911 |
| Jul 06 2023 | R$ 5.4612 | R$ 5.4631 |
| Jul 05 2023 | R$ 5.4076 | R$ 5.4095 |
| Jul 04 2023 | R$ 5.3639 | R$ 5.3652 |
| Jul 03 2023 | R$ 5.3432 | R$ 5.3463 |
Source: Brazilian Central Bank
Display Columns