| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 5.3993 | R$ 5.4024 |
| Last business day of the month | Jun 30 2023 | R$ 5.3851 | R$ 5.3864 |
| Average Value | 06/2023 | R$ 5.3873 | R$ 5.3897 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 5.3851 | R$ 5.3864 |
| Jun 29 2023 | R$ 5.4060 | R$ 5.4072 |
| Jun 28 2023 | R$ 5.4090 | R$ 5.4121 |
| Jun 27 2023 | R$ 5.3552 | R$ 5.3583 |
| Jun 26 2023 | R$ 5.3293 | R$ 5.3324 |
| Jun 23 2023 | R$ 5.3210 | R$ 5.3240 |
| Jun 22 2023 | R$ 5.3220 | R$ 5.3251 |
| Jun 21 2023 | R$ 5.3384 | R$ 5.3402 |
| Jun 20 2023 | R$ 5.3278 | R$ 5.3309 |
| Jun 19 2023 | R$ 5.3333 | R$ 5.3346 |
| Jun 16 2023 | R$ 5.3974 | R$ 5.3993 |
| Jun 15 2023 | R$ 5.3993 | R$ 5.4024 |
| Jun 14 2023 | R$ 5.3996 | R$ 5.4015 |
| Jun 13 2023 | R$ 5.3585 | R$ 5.3616 |
| Jun 12 2023 | R$ 5.3661 | R$ 5.3673 |
| Jun 09 2023 | R$ 5.4177 | R$ 5.4207 |
| Jun 07 2023 | R$ 5.4018 | R$ 5.4048 |
| Jun 06 2023 | R$ 5.4292 | R$ 5.4310 |
| Jun 05 2023 | R$ 5.4332 | R$ 5.4362 |
| Jun 02 2023 | R$ 5.4597 | R$ 5.4609 |
| Jun 01 2023 | R$ 5.5445 | R$ 5.5476 |
Source: Brazilian Central Bank
Display Columns