| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 5.4857 | R$ 5.4870 |
| Last business day of the month | May 31 2023 | R$ 5.5796 | R$ 5.5827 |
| Average Value | 05/2023 | R$ 5.5471 | R$ 5.5497 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 5.5796 | R$ 5.5827 |
| May 30 2023 | R$ 5.5891 | R$ 5.5922 |
| May 29 2023 | R$ 5.5264 | R$ 5.5289 |
| May 26 2023 | R$ 5.5301 | R$ 5.5332 |
| May 25 2023 | R$ 5.5152 | R$ 5.5183 |
| May 24 2023 | R$ 5.4594 | R$ 5.4625 |
| May 23 2023 | R$ 5.5089 | R$ 5.5120 |
| May 22 2023 | R$ 5.5236 | R$ 5.5268 |
| May 19 2023 | R$ 5.5440 | R$ 5.5472 |
| May 18 2023 | R$ 5.4864 | R$ 5.4895 |
| May 17 2023 | R$ 5.5051 | R$ 5.5063 |
| May 16 2023 | R$ 5.4780 | R$ 5.4793 |
| May 15 2023 | R$ 5.4857 | R$ 5.4870 |
| May 12 2023 | R$ 5.4856 | R$ 5.4887 |
| May 11 2023 | R$ 5.5495 | R$ 5.5508 |
| May 10 2023 | R$ 5.5595 | R$ 5.5608 |
| May 09 2023 | R$ 5.6068 | R$ 5.6087 |
| May 08 2023 | R$ 5.5850 | R$ 5.5882 |
| May 05 2023 | R$ 5.5738 | R$ 5.5763 |
| May 04 2023 | R$ 5.6521 | R$ 5.6553 |
| May 03 2023 | R$ 5.6606 | R$ 5.6619 |
| May 02 2023 | R$ 5.6328 | R$ 5.6359 |
Source: Brazilian Central Bank
Display Columns