| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 5.6430 | R$ 5.6461 |
| Last business day of the month | Feb 28 2023 | R$ 5.5543 | R$ 5.5574 |
| Average Value | 02/2023 | R$ 5.5855 | R$ 5.5879 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 5.5543 | R$ 5.5574 |
| Feb 27 2023 | R$ 5.5435 | R$ 5.5465 |
| Feb 24 2023 | R$ 5.5090 | R$ 5.5120 |
| Feb 23 2023 | R$ 5.4974 | R$ 5.4987 |
| Feb 22 2023 | R$ 5.5629 | R$ 5.5660 |
| Feb 17 2023 | R$ 5.6041 | R$ 5.6072 |
| Feb 16 2023 | R$ 5.6616 | R$ 5.6628 |
| Feb 15 2023 | R$ 5.6430 | R$ 5.6461 |
| Feb 14 2023 | R$ 5.5828 | R$ 5.5858 |
| Feb 13 2023 | R$ 5.6255 | R$ 5.6286 |
| Feb 10 2023 | R$ 5.6828 | R$ 5.6859 |
| Feb 09 2023 | R$ 5.6901 | R$ 5.6932 |
| Feb 08 2023 | R$ 5.6499 | R$ 5.6518 |
| Feb 07 2023 | R$ 5.5965 | R$ 5.5977 |
| Feb 06 2023 | R$ 5.5749 | R$ 5.5779 |
| Feb 03 2023 | R$ 5.5293 | R$ 5.5305 |
| Feb 02 2023 | R$ 5.4836 | R$ 5.4848 |
| Feb 01 2023 | R$ 5.5475 | R$ 5.5487 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026