| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 5.7301 | R$ 5.7333 |
| Last business day of the month | Mar 31 2023 | R$ 5.5639 | R$ 5.5651 |
| Average Value | 03/2023 | R$ 5.6297 | R$ 5.6323 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 5.5639 | R$ 5.5651 |
| Mar 30 2023 | R$ 5.6058 | R$ 5.6070 |
| Mar 29 2023 | R$ 5.5976 | R$ 5.6007 |
| Mar 28 2023 | R$ 5.6225 | R$ 5.6256 |
| Mar 27 2023 | R$ 5.7059 | R$ 5.7090 |
| Mar 24 2023 | R$ 5.7635 | R$ 5.7648 |
| Mar 23 2023 | R$ 5.7527 | R$ 5.7559 |
| Mar 22 2023 | R$ 5.6984 | R$ 5.6997 |
| Mar 21 2023 | R$ 5.6751 | R$ 5.6782 |
| Mar 20 2023 | R$ 5.6586 | R$ 5.6623 |
| Mar 17 2023 | R$ 5.6717 | R$ 5.6748 |
| Mar 16 2023 | R$ 5.6873 | R$ 5.6898 |
| Mar 15 2023 | R$ 5.7301 | R$ 5.7333 |
| Mar 14 2023 | R$ 5.7282 | R$ 5.7314 |
| Mar 13 2023 | R$ 5.7437 | R$ 5.7469 |
| Mar 10 2023 | R$ 5.6358 | R$ 5.6390 |
| Mar 09 2023 | R$ 5.4805 | R$ 5.4817 |
| Mar 08 2023 | R$ 5.4626 | R$ 5.4655 |
| Mar 07 2023 | R$ 5.5172 | R$ 5.5202 |
| Mar 06 2023 | R$ 5.5731 | R$ 5.5762 |
| Mar 03 2023 | R$ 5.5364 | R$ 5.5394 |
| Mar 02 2023 | R$ 5.5286 | R$ 5.5322 |
| Mar 01 2023 | R$ 5.5440 | R$ 5.5453 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026