| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 5.5203 | R$ 5.5233 |
| Last business day of the month | Jan 31 2023 | R$ 5.5499 | R$ 5.5530 |
| Average Value | 01/2023 | R$ 5.6231 | R$ 5.6263 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 5.5499 | R$ 5.5530 |
| Jan 30 2023 | R$ 5.5192 | R$ 5.5222 |
| Jan 27 2023 | R$ 5.4966 | R$ 5.4996 |
| Jan 26 2023 | R$ 5.5237 | R$ 5.5267 |
| Jan 25 2023 | R$ 5.5450 | R$ 5.5480 |
| Jan 24 2023 | R$ 5.5972 | R$ 5.6003 |
| Jan 23 2023 | R$ 5.6247 | R$ 5.6278 |
| Jan 20 2023 | R$ 5.6445 | R$ 5.6476 |
| Jan 19 2023 | R$ 5.6845 | R$ 5.6876 |
| Jan 18 2023 | R$ 5.5735 | R$ 5.5766 |
| Jan 17 2023 | R$ 5.5601 | R$ 5.5631 |
| Jan 16 2023 | R$ 5.5175 | R$ 5.5212 |
| Jan 13 2023 | R$ 5.5203 | R$ 5.5233 |
| Jan 12 2023 | R$ 5.5316 | R$ 5.5370 |
| Jan 11 2023 | R$ 5.5857 | R$ 5.5887 |
| Jan 10 2023 | R$ 5.6747 | R$ 5.6778 |
| Jan 09 2023 | R$ 5.7660 | R$ 5.7692 |
| Jan 06 2023 | R$ 5.6748 | R$ 5.6778 |
| Jan 05 2023 | R$ 5.7609 | R$ 5.7640 |
| Jan 04 2023 | R$ 5.8583 | R$ 5.8615 |
| Jan 03 2023 | R$ 5.7282 | R$ 5.7312 |
| Jan 02 2023 | R$ 5.7706 | R$ 5.7737 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026