| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 5.7266 | R$ 5.7297 |
| Last business day of the month | Dec 30 2022 | R$ 5.6542 | R$ 5.6554 |
| Average Value | 12/2022 | R$ 5.6249 | R$ 5.6277 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 5.6542 | R$ 5.6554 |
| Dec 29 2022 | R$ 5.6480 | R$ 5.6524 |
| Dec 28 2022 | R$ 5.6784 | R$ 5.6815 |
| Dec 27 2022 | R$ 5.6876 | R$ 5.6907 |
| Dec 26 2022 | R$ 5.5614 | R$ 5.5669 |
| Dec 23 2022 | R$ 5.5092 | R$ 5.5122 |
| Dec 22 2022 | R$ 5.5733 | R$ 5.5763 |
| Dec 21 2022 | R$ 5.6140 | R$ 5.6171 |
| Dec 20 2022 | R$ 5.6604 | R$ 5.6635 |
| Dec 19 2022 | R$ 5.6934 | R$ 5.6965 |
| Dec 16 2022 | R$ 5.6623 | R$ 5.6653 |
| Dec 15 2022 | R$ 5.7266 | R$ 5.7297 |
| Dec 14 2022 | R$ 5.7798 | R$ 5.7830 |
| Dec 13 2022 | R$ 5.6835 | R$ 5.6866 |
| Dec 12 2022 | R$ 5.6682 | R$ 5.6694 |
| Dec 09 2022 | R$ 5.6140 | R$ 5.6165 |
| Dec 08 2022 | R$ 5.5629 | R$ 5.5641 |
| Dec 07 2022 | R$ 5.5581 | R$ 5.5611 |
| Dec 06 2022 | R$ 5.5728 | R$ 5.5758 |
| Dec 05 2022 | R$ 5.5900 | R$ 5.5914 |
| Dec 02 2022 | R$ 5.5209 | R$ 5.5239 |
| Dec 01 2022 | R$ 5.5299 | R$ 5.5311 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Dec 05 1984 until Sep 29 2026