| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 5.6039 | R$ 5.6069 |
| Last business day of the month | Nov 30 2022 | R$ 5.5540 | R$ 5.5569 |
| Average Value | 11/2022 | R$ 5.4779 | R$ 5.4804 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 5.5540 | R$ 5.5569 |
| Nov 29 2022 | R$ 5.5769 | R$ 5.5799 |
| Nov 28 2022 | R$ 5.6904 | R$ 5.6915 |
| Nov 25 2022 | R$ 5.6514 | R$ 5.6544 |
| Nov 24 2022 | R$ 5.6302 | R$ 5.6332 |
| Nov 23 2022 | R$ 5.7214 | R$ 5.7244 |
| Nov 22 2022 | R$ 5.5981 | R$ 5.5999 |
| Nov 21 2022 | R$ 5.5512 | R$ 5.5548 |
| Nov 18 2022 | R$ 5.6226 | R$ 5.6256 |
| Nov 17 2022 | R$ 5.7230 | R$ 5.7242 |
| Nov 16 2022 | R$ 5.6414 | R$ 5.6444 |
| Nov 14 2022 | R$ 5.6039 | R$ 5.6069 |
| Nov 11 2022 | R$ 5.6073 | R$ 5.6103 |
| Nov 10 2022 | R$ 5.4846 | R$ 5.4875 |
| Nov 09 2022 | R$ 5.2452 | R$ 5.2479 |
| Nov 08 2022 | R$ 5.2526 | R$ 5.2553 |
| Nov 07 2022 | R$ 5.1420 | R$ 5.1431 |
| Nov 04 2022 | R$ 5.0430 | R$ 5.0456 |
| Nov 03 2022 | R$ 5.0664 | R$ 5.0690 |
| Nov 01 2022 | R$ 5.1515 | R$ 5.1526 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 05 1984 until Sep 29 2026