| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 5.2550 | R$ 5.2577 |
| Last business day of the month | Oct 31 2022 | R$ 5.2532 | R$ 5.2544 |
| Average Value | 10/2022 | R$ 5.2746 | R$ 5.2772 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 5.2532 | R$ 5.2544 |
| Oct 28 2022 | R$ 5.3610 | R$ 5.3620 |
| Oct 27 2022 | R$ 5.3522 | R$ 5.3549 |
| Oct 26 2022 | R$ 5.3960 | R$ 5.3988 |
| Oct 25 2022 | R$ 5.3277 | R$ 5.3304 |
| Oct 24 2022 | R$ 5.2685 | R$ 5.2697 |
| Oct 21 2022 | R$ 5.1991 | R$ 5.2033 |
| Oct 20 2022 | R$ 5.2144 | R$ 5.2160 |
| Oct 19 2022 | R$ 5.2581 | R$ 5.2608 |
| Oct 18 2022 | R$ 5.2876 | R$ 5.2903 |
| Oct 17 2022 | R$ 5.2945 | R$ 5.2973 |
| Oct 14 2022 | R$ 5.2550 | R$ 5.2577 |
| Oct 13 2022 | R$ 5.3069 | R$ 5.3097 |
| Oct 11 2022 | R$ 5.2365 | R$ 5.2393 |
| Oct 10 2022 | R$ 5.1914 | R$ 5.1941 |
| Oct 07 2022 | R$ 5.2647 | R$ 5.2685 |
| Oct 06 2022 | R$ 5.2522 | R$ 5.2550 |
| Oct 05 2022 | R$ 5.2980 | R$ 5.3008 |
| Oct 04 2022 | R$ 5.2406 | R$ 5.2433 |
| Oct 03 2022 | R$ 5.2347 | R$ 5.2374 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 05 1984 until Sep 29 2026