| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 5.4318 | R$ 5.4358 |
| Last business day of the month | Sep 30 2022 | R$ 5.4906 | R$ 5.4917 |
| Average Value | 09/2022 | R$ 5.3786 | R$ 5.3816 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 5.4906 | R$ 5.4917 |
| Sep 29 2022 | R$ 5.4999 | R$ 5.5039 |
| Sep 28 2022 | R$ 5.4911 | R$ 5.4940 |
| Sep 27 2022 | R$ 5.4042 | R$ 5.4081 |
| Sep 26 2022 | R$ 5.3936 | R$ 5.3964 |
| Sep 23 2022 | R$ 5.3209 | R$ 5.3247 |
| Sep 22 2022 | R$ 5.2672 | R$ 5.2710 |
| Sep 21 2022 | R$ 5.3538 | R$ 5.3550 |
| Sep 20 2022 | R$ 5.3674 | R$ 5.3708 |
| Sep 19 2022 | R$ 5.4165 | R$ 5.4193 |
| Sep 16 2022 | R$ 5.4794 | R$ 5.4823 |
| Sep 15 2022 | R$ 5.4318 | R$ 5.4358 |
| Sep 14 2022 | R$ 5.3846 | R$ 5.3875 |
| Sep 13 2022 | R$ 5.3878 | R$ 5.3913 |
| Sep 12 2022 | R$ 5.3746 | R$ 5.3781 |
| Sep 09 2022 | R$ 5.3739 | R$ 5.3751 |
| Sep 08 2022 | R$ 5.3596 | R$ 5.3624 |
| Sep 06 2022 | R$ 5.3066 | R$ 5.3093 |
| Sep 05 2022 | R$ 5.2719 | R$ 5.2757 |
| Sep 02 2022 | R$ 5.2904 | R$ 5.2942 |
| Sep 01 2022 | R$ 5.2852 | R$ 5.2880 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026