| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 5.3871 | R$ 5.3900 |
| Last business day of the month | Aug 31 2022 | R$ 5.3101 | R$ 5.3140 |
| Average Value | 08/2022 | R$ 5.3703 | R$ 5.3729 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 5.3101 | R$ 5.3140 |
| Aug 30 2022 | R$ 5.1925 | R$ 5.1952 |
| Aug 29 2022 | R$ 5.2025 | R$ 5.2036 |
| Aug 26 2022 | R$ 5.2809 | R$ 5.2820 |
| Aug 25 2022 | R$ 5.3023 | R$ 5.3051 |
| Aug 24 2022 | R$ 5.2808 | R$ 5.2836 |
| Aug 23 2022 | R$ 5.2951 | R$ 5.2980 |
| Aug 22 2022 | R$ 5.3550 | R$ 5.3579 |
| Aug 19 2022 | R$ 5.4159 | R$ 5.4188 |
| Aug 18 2022 | R$ 5.4201 | R$ 5.4230 |
| Aug 17 2022 | R$ 5.4270 | R$ 5.4298 |
| Aug 16 2022 | R$ 5.3979 | R$ 5.4008 |
| Aug 15 2022 | R$ 5.3871 | R$ 5.3900 |
| Aug 12 2022 | R$ 5.4084 | R$ 5.4113 |
| Aug 11 2022 | R$ 5.4413 | R$ 5.4443 |
| Aug 10 2022 | R$ 5.3640 | R$ 5.3652 |
| Aug 09 2022 | R$ 5.3761 | R$ 5.3790 |
| Aug 08 2022 | R$ 5.3672 | R$ 5.3684 |
| Aug 05 2022 | R$ 5.4118 | R$ 5.4147 |
| Aug 04 2022 | R$ 5.4775 | R$ 5.4804 |
| Aug 03 2022 | R$ 5.4842 | R$ 5.4871 |
| Aug 02 2022 | R$ 5.4834 | R$ 5.4846 |
| Aug 01 2022 | R$ 5.4367 | R$ 5.4402 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026