| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 5.5240 | R$ 5.5252 |
| Last business day of the month | Jul 29 2022 | R$ 5.4517 | R$ 5.4546 |
| Average Value | 07/2022 | R$ 5.5341 | R$ 5.5366 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 5.4517 | R$ 5.4546 |
| Jul 28 2022 | R$ 5.4480 | R$ 5.4509 |
| Jul 27 2022 | R$ 5.4964 | R$ 5.4993 |
| Jul 26 2022 | R$ 5.5621 | R$ 5.5656 |
| Jul 25 2022 | R$ 5.6084 | R$ 5.6096 |
| Jul 22 2022 | R$ 5.6705 | R$ 5.6735 |
| Jul 21 2022 | R$ 5.6460 | R$ 5.6490 |
| Jul 20 2022 | R$ 5.5828 | R$ 5.5858 |
| Jul 19 2022 | R$ 5.5651 | R$ 5.5680 |
| Jul 18 2022 | R$ 5.4966 | R$ 5.4978 |
| Jul 15 2022 | R$ 5.5240 | R$ 5.5252 |
| Jul 14 2022 | R$ 5.5494 | R$ 5.5523 |
| Jul 13 2022 | R$ 5.5156 | R$ 5.5184 |
| Jul 12 2022 | R$ 5.5140 | R$ 5.5168 |
| Jul 11 2022 | R$ 5.4579 | R$ 5.4607 |
| Jul 08 2022 | R$ 5.4280 | R$ 5.4308 |
| Jul 07 2022 | R$ 5.5094 | R$ 5.5106 |
| Jul 06 2022 | R$ 5.5885 | R$ 5.5915 |
| Jul 05 2022 | R$ 5.5617 | R$ 5.5629 |
| Jul 04 2022 | R$ 5.5184 | R$ 5.5213 |
| Jul 01 2022 | R$ 5.5206 | R$ 5.5235 |
Source: Brazilian Central Bank
Display Columns