| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 5.0986 | R$ 5.1012 |
| Last business day of the month | Jun 30 2022 | R$ 5.4836 | R$ 5.4848 |
| Average Value | 06/2022 | R$ 5.2037 | R$ 5.2062 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 5.4836 | R$ 5.4848 |
| Jun 29 2022 | R$ 5.4765 | R$ 5.4794 |
| Jun 28 2022 | R$ 5.4540 | R$ 5.4569 |
| Jun 27 2022 | R$ 5.4651 | R$ 5.4663 |
| Jun 24 2022 | R$ 5.4668 | R$ 5.4697 |
| Jun 23 2022 | R$ 5.3925 | R$ 5.3948 |
| Jun 22 2022 | R$ 5.3543 | R$ 5.3572 |
| Jun 21 2022 | R$ 5.3251 | R$ 5.3284 |
| Jun 20 2022 | R$ 5.3447 | R$ 5.3486 |
| Jun 17 2022 | R$ 5.2785 | R$ 5.2813 |
| Jun 15 2022 | R$ 5.0986 | R$ 5.1012 |
| Jun 14 2022 | R$ 5.1085 | R$ 5.1111 |
| Jun 13 2022 | R$ 5.1175 | R$ 5.1202 |
| Jun 10 2022 | R$ 5.0389 | R$ 5.0416 |
| Jun 09 2022 | R$ 5.0046 | R$ 5.0073 |
| Jun 08 2022 | R$ 4.9954 | R$ 4.9965 |
| Jun 07 2022 | R$ 5.0234 | R$ 5.0261 |
| Jun 06 2022 | R$ 4.9353 | R$ 4.9369 |
| Jun 03 2022 | R$ 4.9746 | R$ 4.9773 |
| Jun 02 2022 | R$ 4.9894 | R$ 4.9921 |
| Jun 01 2022 | R$ 4.9501 | R$ 4.9528 |
Source: Brazilian Central Bank
Display Columns