| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 5.0987 | R$ 5.1014 |
| Last business day of the month | May 31 2022 | R$ 4.9392 | R$ 4.9424 |
| Average Value | 05/2022 | R$ 5.0567 | R$ 5.0589 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 4.9392 | R$ 4.9424 |
| May 30 2022 | R$ 4.9305 | R$ 4.9332 |
| May 27 2022 | R$ 4.9528 | R$ 4.9539 |
| May 26 2022 | R$ 4.9980 | R$ 5.0007 |
| May 25 2022 | R$ 5.0164 | R$ 5.0191 |
| May 24 2022 | R$ 5.0104 | R$ 5.0116 |
| May 23 2022 | R$ 4.9614 | R$ 4.9651 |
| May 20 2022 | R$ 5.0011 | R$ 5.0038 |
| May 19 2022 | R$ 5.0557 | R$ 5.0568 |
| May 18 2022 | R$ 5.0062 | R$ 5.0088 |
| May 17 2022 | R$ 5.0005 | R$ 5.0016 |
| May 16 2022 | R$ 5.0508 | R$ 5.0535 |
| May 13 2022 | R$ 5.0987 | R$ 5.1014 |
| May 12 2022 | R$ 5.1440 | R$ 5.1467 |
| May 11 2022 | R$ 5.1709 | R$ 5.1720 |
| May 10 2022 | R$ 5.1637 | R$ 5.1664 |
| May 09 2022 | R$ 5.1685 | R$ 5.1712 |
| May 06 2022 | R$ 5.1475 | R$ 5.1486 |
| May 05 2022 | R$ 5.0678 | R$ 5.0690 |
| May 04 2022 | R$ 5.0953 | R$ 5.0964 |
| May 03 2022 | R$ 5.1258 | R$ 5.1285 |
| May 02 2022 | R$ 5.1422 | R$ 5.1460 |
Source: Brazilian Central Bank
Display Columns