| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 5.0013 | R$ 5.0040 |
| Last business day of the month | Apr 29 2022 | R$ 5.0576 | R$ 5.0603 |
| Average Value | 04/2022 | R$ 5.0345 | R$ 5.0370 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 5.0576 | R$ 5.0603 |
| Apr 28 2022 | R$ 5.1516 | R$ 5.1543 |
| Apr 27 2022 | R$ 5.1728 | R$ 5.1756 |
| Apr 26 2022 | R$ 5.1659 | R$ 5.1687 |
| Apr 25 2022 | R$ 5.0909 | R$ 5.0942 |
| Apr 22 2022 | R$ 4.9348 | R$ 4.9375 |
| Apr 20 2022 | R$ 4.8972 | R$ 4.8999 |
| Apr 19 2022 | R$ 4.9197 | R$ 4.9224 |
| Apr 18 2022 | R$ 4.9487 | R$ 4.9514 |
| Apr 14 2022 | R$ 5.0013 | R$ 5.0040 |
| Apr 13 2022 | R$ 5.0118 | R$ 5.0146 |
| Apr 12 2022 | R$ 4.9965 | R$ 4.9976 |
| Apr 11 2022 | R$ 5.0498 | R$ 5.0526 |
| Apr 08 2022 | R$ 5.0897 | R$ 5.0909 |
| Apr 07 2022 | R$ 5.0799 | R$ 5.0811 |
| Apr 06 2022 | R$ 5.0344 | R$ 5.0372 |
| Apr 05 2022 | R$ 4.9918 | R$ 4.9946 |
| Apr 04 2022 | R$ 4.9869 | R$ 4.9881 |
| Apr 01 2022 | R$ 5.0743 | R$ 5.0772 |
Source: Brazilian Central Bank
Display Columns