| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 5.4490 | R$ 5.4520 |
| Last business day of the month | Mar 31 2022 | R$ 5.1407 | R$ 5.1436 |
| Average Value | 03/2022 | R$ 5.3420 | R$ 5.3445 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 5.1407 | R$ 5.1436 |
| Mar 30 2022 | R$ 5.1425 | R$ 5.1454 |
| Mar 29 2022 | R$ 5.1037 | R$ 5.1055 |
| Mar 28 2022 | R$ 5.1256 | R$ 5.1268 |
| Mar 25 2022 | R$ 5.1322 | R$ 5.1334 |
| Mar 24 2022 | R$ 5.1629 | R$ 5.1641 |
| Mar 23 2022 | R$ 5.2234 | R$ 5.2263 |
| Mar 22 2022 | R$ 5.2764 | R$ 5.2781 |
| Mar 21 2022 | R$ 5.3358 | R$ 5.3387 |
| Mar 18 2022 | R$ 5.3990 | R$ 5.4002 |
| Mar 17 2022 | R$ 5.4269 | R$ 5.4299 |
| Mar 16 2022 | R$ 5.4450 | R$ 5.4479 |
| Mar 15 2022 | R$ 5.4490 | R$ 5.4520 |
| Mar 14 2022 | R$ 5.4092 | R$ 5.4133 |
| Mar 11 2022 | R$ 5.3857 | R$ 5.3870 |
| Mar 10 2022 | R$ 5.4449 | R$ 5.4479 |
| Mar 09 2022 | R$ 5.4038 | R$ 5.4068 |
| Mar 08 2022 | R$ 5.4781 | R$ 5.4811 |
| Mar 07 2022 | R$ 5.4620 | R$ 5.4650 |
| Mar 04 2022 | R$ 5.5225 | R$ 5.5256 |
| Mar 03 2022 | R$ 5.4832 | R$ 5.4863 |
| Mar 02 2022 | R$ 5.5709 | R$ 5.5745 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026