| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 5.5978 | R$ 5.5991 |
| Last business day of the month | Feb 25 2022 | R$ 5.5375 | R$ 5.5387 |
| Average Value | 02/2022 | R$ 5.6293 | R$ 5.6317 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 5.5375 | R$ 5.5387 |
| Feb 24 2022 | R$ 5.5114 | R$ 5.5127 |
| Feb 23 2022 | R$ 5.4657 | R$ 5.4670 |
| Feb 22 2022 | R$ 5.4922 | R$ 5.4952 |
| Feb 21 2022 | R$ 5.5679 | R$ 5.5710 |
| Feb 18 2022 | R$ 5.5748 | R$ 5.5779 |
| Feb 17 2022 | R$ 5.6024 | R$ 5.6061 |
| Feb 16 2022 | R$ 5.5931 | R$ 5.5961 |
| Feb 15 2022 | R$ 5.5978 | R$ 5.5991 |
| Feb 14 2022 | R$ 5.6245 | R$ 5.6276 |
| Feb 11 2022 | R$ 5.6141 | R$ 5.6172 |
| Feb 10 2022 | R$ 5.6362 | R$ 5.6374 |
| Feb 09 2022 | R$ 5.7060 | R$ 5.7091 |
| Feb 08 2022 | R$ 5.6965 | R$ 5.6997 |
| Feb 07 2022 | R$ 5.7308 | R$ 5.7321 |
| Feb 04 2022 | R$ 5.7573 | R$ 5.7604 |
| Feb 03 2022 | R$ 5.7698 | R$ 5.7711 |
| Feb 02 2022 | R$ 5.7586 | R$ 5.7617 |
| Feb 01 2022 | R$ 5.7209 | R$ 5.7222 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026