| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 6.0670 | R$ 6.0710 |
| Last business day of the month | Jan 31 2022 | R$ 5.7532 | R$ 5.7545 |
| Average Value | 01/2022 | R$ 6.0209 | R$ 6.0239 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 5.7532 | R$ 5.7545 |
| Jan 28 2022 | R$ 5.7984 | R$ 5.8021 |
| Jan 27 2022 | R$ 5.7757 | R$ 5.7788 |
| Jan 26 2022 | R$ 5.8958 | R$ 5.8990 |
| Jan 25 2022 | R$ 5.9764 | R$ 5.9797 |
| Jan 24 2022 | R$ 5.9945 | R$ 5.9985 |
| Jan 21 2022 | R$ 5.9683 | R$ 5.9696 |
| Jan 20 2022 | R$ 5.9211 | R$ 5.9237 |
| Jan 19 2022 | R$ 5.9980 | R$ 6.0000 |
| Jan 18 2022 | R$ 6.0210 | R$ 6.0243 |
| Jan 17 2022 | R$ 6.0212 | R$ 6.0252 |
| Jan 14 2022 | R$ 6.0670 | R$ 6.0710 |
| Jan 13 2022 | R$ 6.0690 | R$ 6.0703 |
| Jan 12 2022 | R$ 6.0737 | R$ 6.0770 |
| Jan 11 2022 | R$ 6.0874 | R$ 6.0913 |
| Jan 10 2022 | R$ 6.1270 | R$ 6.1303 |
| Jan 07 2022 | R$ 6.1668 | R$ 6.1701 |
| Jan 06 2022 | R$ 6.2023 | R$ 6.2036 |
| Jan 05 2022 | R$ 6.1868 | R$ 6.1902 |
| Jan 04 2022 | R$ 6.2091 | R$ 6.2125 |
| Jan 03 2022 | R$ 6.1272 | R$ 6.1305 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026