| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1591 | R$ 2.1599 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2012 | R$ 2.1593 | R$ 2.1602 |
| Sep 27 2012 | R$ 2.1626 | R$ 2.1635 |
| Sep 26 2012 | R$ 2.1628 | R$ 2.1637 |
| Sep 25 2012 | R$ 2.1652 | R$ 2.1661 |
| Sep 24 2012 | R$ 2.1623 | R$ 2.1634 |
| Sep 21 2012 | R$ 2.1695 | R$ 2.1703 |
| Sep 20 2012 | R$ 2.1695 | R$ 2.1704 |
| Sep 19 2012 | R$ 2.1835 | R$ 2.1844 |
| Sep 18 2012 | R$ 2.1819 | R$ 2.1828 |
| Sep 17 2012 | R$ 2.1910 | R$ 2.1919 |
| Sep 14 2012 | R$ 2.1763 | R$ 2.1772 |
| Sep 13 2012 | R$ 2.1551 | R$ 2.1558 |
| Sep 12 2012 | R$ 2.1540 | R$ 2.1549 |
| Sep 11 2012 | R$ 2.1506 | R$ 2.1514 |
| Sep 10 2012 | R$ 2.1438 | R$ 2.1446 |
| Sep 06 2012 | R$ 2.1362 | R$ 2.1370 |
| Sep 05 2012 | R$ 2.1340 | R$ 2.1348 |
| Sep 04 2012 | R$ 2.1326 | R$ 2.1335 |
| Sep 03 2012 | R$ 2.1323 | R$ 2.1331 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026