| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0956 | R$ 2.0965 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2012 | R$ 2.1328 | R$ 2.1336 |
| Aug 30 2012 | R$ 2.1341 | R$ 2.1350 |
| Aug 29 2012 | R$ 2.1406 | R$ 2.1415 |
| Aug 28 2012 | R$ 2.1369 | R$ 2.1378 |
| Aug 27 2012 | R$ 2.1137 | R$ 2.1145 |
| Aug 24 2012 | R$ 2.1131 | R$ 2.1141 |
| Aug 23 2012 | R$ 2.1201 | R$ 2.1210 |
| Aug 22 2012 | R$ 2.0982 | R$ 2.0991 |
| Aug 21 2012 | R$ 2.0938 | R$ 2.0946 |
| Aug 20 2012 | R$ 2.0761 | R$ 2.0770 |
| Aug 17 2012 | R$ 2.0687 | R$ 2.0695 |
| Aug 16 2012 | R$ 2.0790 | R$ 2.0798 |
| Aug 15 2012 | R$ 2.0696 | R$ 2.0704 |
| Aug 14 2012 | R$ 2.0786 | R$ 2.0794 |
| Aug 13 2012 | R$ 2.0812 | R$ 2.0820 |
| Aug 10 2012 | R$ 2.0654 | R$ 2.0663 |
| Aug 09 2012 | R$ 2.0625 | R$ 2.0634 |
| Aug 08 2012 | R$ 2.0862 | R$ 2.0870 |
| Aug 07 2012 | R$ 2.0964 | R$ 2.0971 |
| Aug 06 2012 | R$ 2.0965 | R$ 2.0973 |
| Aug 03 2012 | R$ 2.0937 | R$ 2.0948 |
| Aug 02 2012 | R$ 2.0706 | R$ 2.0713 |
| Aug 01 2012 | R$ 2.0911 | R$ 2.0919 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026