| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1765 | R$ 2.1773 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2012 | R$ 2.1818 | R$ 2.1826 |
| Oct 30 2012 | R$ 2.1800 | R$ 2.1808 |
| Oct 29 2012 | R$ 2.1660 | R$ 2.1668 |
| Oct 26 2012 | R$ 2.1661 | R$ 2.1669 |
| Oct 25 2012 | R$ 2.1699 | R$ 2.1707 |
| Oct 24 2012 | R$ 2.1712 | R$ 2.1720 |
| Oct 23 2012 | R$ 2.1733 | R$ 2.1740 |
| Oct 22 2012 | R$ 2.1879 | R$ 2.1888 |
| Oct 19 2012 | R$ 2.1824 | R$ 2.1833 |
| Oct 18 2012 | R$ 2.1995 | R$ 2.2002 |
| Oct 17 2012 | R$ 2.2055 | R$ 2.2064 |
| Oct 16 2012 | R$ 2.1935 | R$ 2.1944 |
| Oct 15 2012 | R$ 2.1833 | R$ 2.1843 |
| Oct 11 2012 | R$ 2.1776 | R$ 2.1785 |
| Oct 10 2012 | R$ 2.1687 | R$ 2.1697 |
| Oct 09 2012 | R$ 2.1624 | R$ 2.1633 |
| Oct 08 2012 | R$ 2.1768 | R$ 2.1776 |
| Oct 05 2012 | R$ 2.1796 | R$ 2.1805 |
| Oct 04 2012 | R$ 2.1695 | R$ 2.1704 |
| Oct 03 2012 | R$ 2.1592 | R$ 2.1601 |
| Oct 02 2012 | R$ 2.1685 | R$ 2.1693 |
| Oct 01 2012 | R$ 2.1597 | R$ 2.1606 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< September 2012 November 2012 >
Data available from Dec 05 1984 until Aug 18 2026