| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 3.9180 | R$ 3.9193 |
| Last business day of the month | Dec 31 2025 | R$ 4.0180 | R$ 4.0187 |
| Average Value | 12/2025 | R$ 3.9533 | R$ 3.9546 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 4.0180 | R$ 4.0187 |
| Dec 30 2025 | R$ 4.0200 | R$ 4.0219 |
| Dec 29 2025 | R$ 4.0770 | R$ 4.0778 |
| Dec 26 2025 | R$ 4.0559 | R$ 4.0584 |
| Dec 24 2025 | R$ 4.0467 | R$ 4.0475 |
| Dec 23 2025 | R$ 4.0575 | R$ 4.0589 |
| Dec 22 2025 | R$ 4.0290 | R$ 4.0315 |
| Dec 19 2025 | R$ 4.0007 | R$ 4.0020 |
| Dec 18 2025 | R$ 4.0149 | R$ 4.0162 |
| Dec 17 2025 | R$ 3.9967 | R$ 3.9983 |
| Dec 16 2025 | R$ 3.9636 | R$ 3.9649 |
| Dec 15 2025 | R$ 3.9180 | R$ 3.9193 |
| Dec 12 2025 | R$ 3.9182 | R$ 3.9190 |
| Dec 11 2025 | R$ 3.9409 | R$ 3.9422 |
| Dec 10 2025 | R$ 3.9450 | R$ 3.9457 |
| Dec 09 2025 | R$ 3.9416 | R$ 3.9429 |
| Dec 08 2025 | R$ 3.9176 | R$ 3.9189 |
| Dec 05 2025 | R$ 3.8536 | R$ 3.8548 |
| Dec 04 2025 | R$ 3.7995 | R$ 3.8010 |
| Dec 03 2025 | R$ 3.8065 | R$ 3.8080 |
| Dec 02 2025 | R$ 3.8237 | R$ 3.8244 |
| Dec 01 2025 | R$ 3.8278 | R$ 3.8291 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 05 1984 until Sep 29 2026