| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 3.7740 | R$ 3.7753 |
| Last business day of the month | Nov 28 2025 | R$ 3.8250 | R$ 3.8263 |
| Average Value | 11/2025 | R$ 3.7995 | R$ 3.8008 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 3.8250 | R$ 3.8263 |
| Nov 27 2025 | R$ 3.8108 | R$ 3.8123 |
| Nov 26 2025 | R$ 3.8190 | R$ 3.8197 |
| Nov 25 2025 | R$ 3.8159 | R$ 3.8172 |
| Nov 24 2025 | R$ 3.8219 | R$ 3.8231 |
| Nov 21 2025 | R$ 3.8148 | R$ 3.8161 |
| Nov 19 2025 | R$ 3.7997 | R$ 3.8009 |
| Nov 18 2025 | R$ 3.8067 | R$ 3.8080 |
| Nov 17 2025 | R$ 3.7849 | R$ 3.7864 |
| Nov 14 2025 | R$ 3.7740 | R$ 3.7753 |
| Nov 13 2025 | R$ 3.7689 | R$ 3.7704 |
| Nov 12 2025 | R$ 3.7773 | R$ 3.7786 |
| Nov 11 2025 | R$ 3.7627 | R$ 3.7639 |
| Nov 10 2025 | R$ 3.7901 | R$ 3.7913 |
| Nov 07 2025 | R$ 3.8051 | R$ 3.8066 |
| Nov 06 2025 | R$ 3.7818 | R$ 3.7831 |
| Nov 05 2025 | R$ 3.8080 | R$ 3.8092 |
| Nov 04 2025 | R$ 3.8225 | R$ 3.8237 |
| Nov 03 2025 | R$ 3.8023 | R$ 3.8036 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 05 1984 until Sep 29 2026