| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 3.8799 | R$ 3.8811 |
| Last business day of the month | Oct 31 2025 | R$ 3.8419 | R$ 3.8432 |
| Average Value | 10/2025 | R$ 3.8485 | R$ 3.8496 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 3.8419 | R$ 3.8432 |
| Oct 30 2025 | R$ 3.8501 | R$ 3.8514 |
| Oct 29 2025 | R$ 3.8438 | R$ 3.8445 |
| Oct 28 2025 | R$ 3.8516 | R$ 3.8523 |
| Oct 27 2025 | R$ 3.8390 | R$ 3.8402 |
| Oct 24 2025 | R$ 3.8384 | R$ 3.8391 |
| Oct 23 2025 | R$ 3.8469 | R$ 3.8482 |
| Oct 22 2025 | R$ 3.8549 | R$ 3.8556 |
| Oct 21 2025 | R$ 3.8420 | R$ 3.8435 |
| Oct 20 2025 | R$ 3.8316 | R$ 3.8328 |
| Oct 17 2025 | R$ 3.8716 | R$ 3.8723 |
| Oct 16 2025 | R$ 3.8685 | R$ 3.8697 |
| Oct 15 2025 | R$ 3.8799 | R$ 3.8811 |
| Oct 14 2025 | R$ 3.9146 | R$ 3.9158 |
| Oct 13 2025 | R$ 3.8933 | R$ 3.8946 |
| Oct 10 2025 | R$ 3.8880 | R$ 3.8896 |
| Oct 09 2025 | R$ 3.8202 | R$ 3.8214 |
| Oct 08 2025 | R$ 3.8278 | R$ 3.8288 |
| Oct 07 2025 | R$ 3.8246 | R$ 3.8259 |
| Oct 06 2025 | R$ 3.8156 | R$ 3.8169 |
| Oct 03 2025 | R$ 3.8348 | R$ 3.8364 |
| Oct 02 2025 | R$ 3.8234 | R$ 3.8246 |
| Oct 01 2025 | R$ 3.8119 | R$ 3.8131 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 05 1984 until Sep 29 2026