| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 3.8552 | R$ 3.8565 |
| Last business day of the month | Sep 30 2025 | R$ 3.8177 | R$ 3.8186 |
| Average Value | 09/2025 | R$ 3.8797 | R$ 3.8809 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 3.8177 | R$ 3.8186 |
| Sep 29 2025 | R$ 3.8271 | R$ 3.8283 |
| Sep 26 2025 | R$ 3.8313 | R$ 3.8326 |
| Sep 25 2025 | R$ 3.8356 | R$ 3.8369 |
| Sep 24 2025 | R$ 3.8214 | R$ 3.8229 |
| Sep 23 2025 | R$ 3.8350 | R$ 3.8357 |
| Sep 22 2025 | R$ 3.8685 | R$ 3.8698 |
| Sep 19 2025 | R$ 3.8674 | R$ 3.8690 |
| Sep 18 2025 | R$ 3.8411 | R$ 3.8427 |
| Sep 17 2025 | R$ 3.8507 | R$ 3.8520 |
| Sep 16 2025 | R$ 3.8617 | R$ 3.8629 |
| Sep 15 2025 | R$ 3.8552 | R$ 3.8565 |
| Sep 12 2025 | R$ 3.8726 | R$ 3.8734 |
| Sep 11 2025 | R$ 3.8933 | R$ 3.8940 |
| Sep 10 2025 | R$ 3.9082 | R$ 3.9095 |
| Sep 09 2025 | R$ 3.9225 | R$ 3.9232 |
| Sep 08 2025 | R$ 3.9262 | R$ 3.9275 |
| Sep 05 2025 | R$ 3.9027 | R$ 3.9042 |
| Sep 04 2025 | R$ 3.9469 | R$ 3.9476 |
| Sep 03 2025 | R$ 3.9506 | R$ 3.9519 |
| Sep 02 2025 | R$ 3.9659 | R$ 3.9669 |
| Sep 01 2025 | R$ 3.9517 | R$ 3.9533 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026