| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 3.9043 | R$ 3.9056 |
| Last business day of the month | Aug 29 2025 | R$ 3.9515 | R$ 3.9534 |
| Average Value | 08/2025 | R$ 3.9466 | R$ 3.9479 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 3.9515 | R$ 3.9534 |
| Aug 28 2025 | R$ 3.9343 | R$ 3.9359 |
| Aug 27 2025 | R$ 3.9356 | R$ 3.9372 |
| Aug 26 2025 | R$ 3.9210 | R$ 3.9220 |
| Aug 25 2025 | R$ 3.9159 | R$ 3.9174 |
| Aug 22 2025 | R$ 3.9276 | R$ 3.9284 |
| Aug 21 2025 | R$ 3.9429 | R$ 3.9442 |
| Aug 20 2025 | R$ 3.9435 | R$ 3.9448 |
| Aug 19 2025 | R$ 3.9473 | R$ 3.9480 |
| Aug 18 2025 | R$ 3.9182 | R$ 3.9206 |
| Aug 15 2025 | R$ 3.9043 | R$ 3.9056 |
| Aug 14 2025 | R$ 3.9172 | R$ 3.9185 |
| Aug 13 2025 | R$ 3.9165 | R$ 3.9180 |
| Aug 12 2025 | R$ 3.9266 | R$ 3.9273 |
| Aug 11 2025 | R$ 3.9509 | R$ 3.9522 |
| Aug 08 2025 | R$ 3.9442 | R$ 3.9455 |
| Aug 07 2025 | R$ 3.9727 | R$ 3.9740 |
| Aug 06 2025 | R$ 3.9875 | R$ 3.9888 |
| Aug 05 2025 | R$ 3.9989 | R$ 4.0002 |
| Aug 04 2025 | R$ 3.9999 | R$ 4.0009 |
| Aug 01 2025 | R$ 4.0222 | R$ 4.0229 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026