| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2025 | R$ 4.2089 | R$ 4.2102 |
| Last business day of the month | Apr 30 2025 | R$ 4.0986 | R$ 4.1002 |
| Average Value | 04/2025 | R$ 4.1314 | R$ 4.1326 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 4.0986 | R$ 4.1002 |
| Apr 29 2025 | R$ 4.0754 | R$ 4.0762 |
| Apr 28 2025 | R$ 4.0888 | R$ 4.0901 |
| Apr 25 2025 | R$ 4.1007 | R$ 4.1020 |
| Apr 24 2025 | R$ 4.0838 | R$ 4.0857 |
| Apr 23 2025 | R$ 4.0931 | R$ 4.0939 |
| Apr 22 2025 | R$ 4.1650 | R$ 4.1673 |
| Apr 17 2025 | R$ 4.2258 | R$ 4.2269 |
| Apr 16 2025 | R$ 4.2355 | R$ 4.2363 |
| Apr 15 2025 | R$ 4.2089 | R$ 4.2102 |
| Apr 14 2025 | R$ 4.2040 | R$ 4.2054 |
| Apr 11 2025 | R$ 4.2253 | R$ 4.2272 |
| Apr 10 2025 | R$ 4.2182 | R$ 4.2198 |
| Apr 09 2025 | R$ 4.2702 | R$ 4.2719 |
| Apr 08 2025 | R$ 4.1798 | R$ 4.1814 |
| Apr 07 2025 | R$ 4.1380 | R$ 4.1387 |
| Apr 04 2025 | R$ 4.0698 | R$ 4.0705 |
| Apr 03 2025 | R$ 3.9862 | R$ 3.9868 |
| Apr 02 2025 | R$ 3.9767 | R$ 3.9778 |
| Apr 01 2025 | R$ 3.9839 | R$ 3.9846 |
Source: Brazilian Central Bank
Display Columns