| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 3.9923 | R$ 3.9935 |
| Last business day of the month | Mar 31 2025 | R$ 3.9925 | R$ 3.9937 |
| Average Value | 03/2025 | R$ 4.0057 | R$ 4.0069 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 3.9925 | R$ 3.9937 |
| Mar 28 2025 | R$ 4.0357 | R$ 4.0370 |
| Mar 27 2025 | R$ 4.0131 | R$ 4.0147 |
| Mar 26 2025 | R$ 4.0188 | R$ 4.0195 |
| Mar 25 2025 | R$ 3.9825 | R$ 3.9832 |
| Mar 24 2025 | R$ 4.0149 | R$ 4.0164 |
| Mar 21 2025 | R$ 3.9857 | R$ 3.9870 |
| Mar 20 2025 | R$ 3.9510 | R$ 3.9523 |
| Mar 19 2025 | R$ 3.9530 | R$ 3.9543 |
| Mar 18 2025 | R$ 3.9716 | R$ 3.9729 |
| Mar 17 2025 | R$ 3.9910 | R$ 3.9923 |
| Mar 14 2025 | R$ 3.9923 | R$ 3.9935 |
| Mar 13 2025 | R$ 4.0365 | R$ 4.0377 |
| Mar 12 2025 | R$ 4.0463 | R$ 4.0472 |
| Mar 11 2025 | R$ 4.0327 | R$ 4.0344 |
| Mar 10 2025 | R$ 4.0133 | R$ 4.0146 |
| Mar 07 2025 | R$ 4.0155 | R$ 4.0170 |
| Mar 06 2025 | R$ 4.0282 | R$ 4.0289 |
| Mar 05 2025 | R$ 4.0329 | R$ 4.0344 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026