| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 4.0427 | R$ 4.0437 |
| Last business day of the month | Feb 28 2025 | R$ 4.0601 | R$ 4.0608 |
| Average Value | 02/2025 | R$ 4.0334 | R$ 4.0346 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 4.0601 | R$ 4.0608 |
| Feb 27 2025 | R$ 4.0351 | R$ 4.0363 |
| Feb 26 2025 | R$ 4.0247 | R$ 4.0254 |
| Feb 25 2025 | R$ 4.0412 | R$ 4.0419 |
| Feb 24 2025 | R$ 4.0216 | R$ 4.0229 |
| Feb 21 2025 | R$ 4.0141 | R$ 4.0149 |
| Feb 20 2025 | R$ 4.0170 | R$ 4.0188 |
| Feb 19 2025 | R$ 4.0133 | R$ 4.0146 |
| Feb 18 2025 | R$ 4.0147 | R$ 4.0163 |
| Feb 17 2025 | R$ 4.0245 | R$ 4.0252 |
| Feb 14 2025 | R$ 4.0427 | R$ 4.0437 |
| Feb 13 2025 | R$ 4.0626 | R$ 4.0633 |
| Feb 12 2025 | R$ 4.0364 | R$ 4.0377 |
| Feb 11 2025 | R$ 4.0362 | R$ 4.0374 |
| Feb 10 2025 | R$ 4.0356 | R$ 4.0369 |
| Feb 07 2025 | R$ 4.0234 | R$ 4.0244 |
| Feb 06 2025 | R$ 4.0381 | R$ 4.0402 |
| Feb 05 2025 | R$ 4.0584 | R$ 4.0603 |
| Feb 04 2025 | R$ 4.0414 | R$ 4.0435 |
| Feb 03 2025 | R$ 4.0261 | R$ 4.0279 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026