| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 4.2094 | R$ 4.2107 |
| Last business day of the month | Jan 31 2025 | R$ 4.0251 | R$ 4.0260 |
| Average Value | 01/2025 | R$ 4.1837 | R$ 4.1848 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 4.0251 | R$ 4.0260 |
| Jan 30 2025 | R$ 4.0944 | R$ 4.0951 |
| Jan 29 2025 | R$ 4.0555 | R$ 4.0573 |
| Jan 28 2025 | R$ 4.0939 | R$ 4.0946 |
| Jan 27 2025 | R$ 4.1197 | R$ 4.1204 |
| Jan 24 2025 | R$ 4.1116 | R$ 4.1129 |
| Jan 23 2025 | R$ 4.1300 | R$ 4.1307 |
| Jan 22 2025 | R$ 4.1497 | R$ 4.1512 |
| Jan 21 2025 | R$ 4.2026 | R$ 4.2039 |
| Jan 20 2025 | R$ 4.2181 | R$ 4.2191 |
| Jan 17 2025 | R$ 4.2077 | R$ 4.2090 |
| Jan 16 2025 | R$ 4.1921 | R$ 4.1928 |
| Jan 15 2025 | R$ 4.2094 | R$ 4.2107 |
| Jan 14 2025 | R$ 4.2258 | R$ 4.2271 |
| Jan 13 2025 | R$ 4.2344 | R$ 4.2357 |
| Jan 10 2025 | R$ 4.2256 | R$ 4.2269 |
| Jan 09 2025 | R$ 4.2285 | R$ 4.2292 |
| Jan 08 2025 | R$ 4.2612 | R$ 4.2628 |
| Jan 07 2025 | R$ 4.2336 | R$ 4.2349 |
| Jan 06 2025 | R$ 4.2552 | R$ 4.2565 |
| Jan 03 2025 | R$ 4.2635 | R$ 4.2648 |
| Jan 02 2025 | R$ 4.3033 | R$ 4.3050 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026