| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 4.2409 | R$ 4.2425 |
| Last business day of the month | Dec 31 2024 | R$ 4.3028 | R$ 4.3047 |
| Average Value | 12/2024 | R$ 4.2780 | R$ 4.2793 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 4.3028 | R$ 4.3047 |
| Dec 30 2024 | R$ 4.3037 | R$ 4.3044 |
| Dec 27 2024 | R$ 4.3015 | R$ 4.3025 |
| Dec 26 2024 | R$ 4.2777 | R$ 4.2784 |
| Dec 24 2024 | R$ 4.2760 | R$ 4.2772 |
| Dec 23 2024 | R$ 4.2743 | R$ 4.2750 |
| Dec 20 2024 | R$ 4.2292 | R$ 4.2308 |
| Dec 19 2024 | R$ 4.3031 | R$ 4.3047 |
| Dec 18 2024 | R$ 4.3011 | R$ 4.3025 |
| Dec 17 2024 | R$ 4.3090 | R$ 4.3106 |
| Dec 16 2024 | R$ 4.2516 | R$ 4.2528 |
| Dec 13 2024 | R$ 4.2409 | R$ 4.2425 |
| Dec 12 2024 | R$ 4.1871 | R$ 4.1884 |
| Dec 11 2024 | R$ 4.2640 | R$ 4.2659 |
| Dec 10 2024 | R$ 4.2712 | R$ 4.2719 |
| Dec 09 2024 | R$ 4.2905 | R$ 4.2921 |
| Dec 06 2024 | R$ 4.2633 | R$ 4.2649 |
| Dec 05 2024 | R$ 4.2632 | R$ 4.2649 |
| Dec 04 2024 | R$ 4.3071 | R$ 4.3078 |
| Dec 03 2024 | R$ 4.3151 | R$ 4.3165 |
| Dec 02 2024 | R$ 4.3054 | R$ 4.3064 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026