| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 4.1298 | R$ 4.1317 |
| Last business day of the month | Nov 29 2024 | R$ 4.3220 | R$ 4.3227 |
| Average Value | 11/2024 | R$ 4.1589 | R$ 4.1599 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 4.3220 | R$ 4.3227 |
| Nov 28 2024 | R$ 4.2724 | R$ 4.2741 |
| Nov 27 2024 | R$ 4.1543 | R$ 4.1559 |
| Nov 26 2024 | R$ 4.1235 | R$ 4.1253 |
| Nov 25 2024 | R$ 4.1461 | R$ 4.1469 |
| Nov 22 2024 | R$ 4.1572 | R$ 4.1588 |
| Nov 21 2024 | R$ 4.1703 | R$ 4.1710 |
| Nov 19 2024 | R$ 4.1306 | R$ 4.1319 |
| Nov 18 2024 | R$ 4.0994 | R$ 4.1001 |
| Nov 14 2024 | R$ 4.1298 | R$ 4.1317 |
| Nov 13 2024 | R$ 4.1305 | R$ 4.1312 |
| Nov 12 2024 | R$ 4.1380 | R$ 4.1387 |
| Nov 11 2024 | R$ 4.1615 | R$ 4.1622 |
| Nov 08 2024 | R$ 4.1475 | R$ 4.1482 |
| Nov 07 2024 | R$ 4.0832 | R$ 4.0840 |
| Nov 06 2024 | R$ 4.1404 | R$ 4.1411 |
| Nov 05 2024 | R$ 4.1753 | R$ 4.1760 |
| Nov 04 2024 | R$ 4.1676 | R$ 4.1683 |
| Nov 01 2024 | R$ 4.1697 | R$ 4.1704 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026