| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 4.0837 | R$ 4.0845 |
| Last business day of the month | Oct 31 2024 | R$ 4.1441 | R$ 4.1448 |
| Average Value | 10/2024 | R$ 4.0866 | R$ 4.0874 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 4.1441 | R$ 4.1448 |
| Oct 30 2024 | R$ 4.1543 | R$ 4.1551 |
| Oct 29 2024 | R$ 4.1077 | R$ 4.1084 |
| Oct 28 2024 | R$ 4.0985 | R$ 4.0993 |
| Oct 25 2024 | R$ 4.1031 | R$ 4.1038 |
| Oct 24 2024 | R$ 4.1181 | R$ 4.1200 |
| Oct 23 2024 | R$ 4.1291 | R$ 4.1299 |
| Oct 22 2024 | R$ 4.1174 | R$ 4.1181 |
| Oct 21 2024 | R$ 4.1206 | R$ 4.1213 |
| Oct 18 2024 | R$ 4.1047 | R$ 4.1055 |
| Oct 17 2024 | R$ 4.1148 | R$ 4.1156 |
| Oct 16 2024 | R$ 4.1199 | R$ 4.1206 |
| Oct 15 2024 | R$ 4.0837 | R$ 4.0845 |
| Oct 14 2024 | R$ 4.0617 | R$ 4.0624 |
| Oct 11 2024 | R$ 4.0858 | R$ 4.0865 |
| Oct 10 2024 | R$ 4.0582 | R$ 4.0590 |
| Oct 09 2024 | R$ 4.0721 | R$ 4.0729 |
| Oct 08 2024 | R$ 4.0394 | R$ 4.0402 |
| Oct 07 2024 | R$ 4.0135 | R$ 4.0143 |
| Oct 04 2024 | R$ 4.0268 | R$ 4.0275 |
| Oct 03 2024 | R$ 4.0523 | R$ 4.0531 |
| Oct 02 2024 | R$ 4.0263 | R$ 4.0271 |
| Oct 01 2024 | R$ 4.0402 | R$ 4.0410 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026