| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2025 | R$ 4.0253 | R$ 4.0266 |
| Last business day of the month | May 30 2025 | R$ 4.1510 | R$ 4.1527 |
| Average Value | 05/2025 | R$ 4.0876 | R$ 4.0888 |
| Date | Bid | Offer |
|---|---|---|
| May 30 2025 | R$ 4.1510 | R$ 4.1527 |
| May 29 2025 | R$ 4.0945 | R$ 4.0961 |
| May 28 2025 | R$ 4.1194 | R$ 4.1201 |
| May 27 2025 | R$ 4.1034 | R$ 4.1042 |
| May 26 2025 | R$ 4.1227 | R$ 4.1246 |
| May 23 2025 | R$ 4.1371 | R$ 4.1390 |
| May 22 2025 | R$ 4.0690 | R$ 4.0697 |
| May 21 2025 | R$ 4.0921 | R$ 4.0928 |
| May 20 2025 | R$ 4.0601 | R$ 4.0614 |
| May 19 2025 | R$ 4.0571 | R$ 4.0579 |
| May 16 2025 | R$ 4.0683 | R$ 4.0690 |
| May 15 2025 | R$ 4.0253 | R$ 4.0266 |
| May 14 2025 | R$ 4.0162 | R$ 4.0178 |
| May 13 2025 | R$ 4.0298 | R$ 4.0305 |
| May 12 2025 | R$ 4.0563 | R$ 4.0578 |
| May 09 2025 | R$ 4.0569 | R$ 4.0582 |
| May 08 2025 | R$ 4.0855 | R$ 4.0862 |
| May 07 2025 | R$ 4.1640 | R$ 4.1655 |
| May 06 2025 | R$ 4.1521 | R$ 4.1535 |
| May 05 2025 | R$ 4.0911 | R$ 4.0927 |
| May 02 2025 | R$ 4.0879 | R$ 4.0895 |
Source: Brazilian Central Bank
Display Columns