| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 3.9928 | R$ 3.9935 |
| Last business day of the month | Jul 31 2024 | R$ 4.1005 | R$ 4.1012 |
| Average Value | 07/2024 | R$ 4.0408 | R$ 4.0421 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 4.1005 | R$ 4.1012 |
| Jul 30 2024 | R$ 4.0813 | R$ 4.0823 |
| Jul 29 2024 | R$ 4.0754 | R$ 4.0770 |
| Jul 26 2024 | R$ 4.0806 | R$ 4.0822 |
| Jul 25 2024 | R$ 4.0828 | R$ 4.0844 |
| Jul 24 2024 | R$ 4.0868 | R$ 4.0875 |
| Jul 23 2024 | R$ 4.0535 | R$ 4.0543 |
| Jul 22 2024 | R$ 4.0392 | R$ 4.0417 |
| Jul 19 2024 | R$ 4.0455 | R$ 4.0471 |
| Jul 18 2024 | R$ 4.0461 | R$ 4.0469 |
| Jul 17 2024 | R$ 3.9939 | R$ 3.9955 |
| Jul 16 2024 | R$ 3.9641 | R$ 3.9657 |
| Jul 15 2024 | R$ 3.9928 | R$ 3.9935 |
| Jul 12 2024 | R$ 4.0005 | R$ 4.0021 |
| Jul 11 2024 | R$ 3.9714 | R$ 3.9721 |
| Jul 10 2024 | R$ 3.9642 | R$ 3.9658 |
| Jul 09 2024 | R$ 3.9866 | R$ 3.9885 |
| Jul 08 2024 | R$ 4.0113 | R$ 4.0120 |
| Jul 05 2024 | R$ 4.0311 | R$ 4.0327 |
| Jul 04 2024 | R$ 4.0289 | R$ 4.0296 |
| Jul 03 2024 | R$ 4.0987 | R$ 4.1003 |
| Jul 02 2024 | R$ 4.1384 | R$ 4.1391 |
| Jul 01 2024 | R$ 4.0651 | R$ 4.0670 |
Source: Brazilian Central Bank
Display Columns