| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 3.9022 | R$ 3.9046 |
| Last business day of the month | Jun 28 2024 | R$ 4.0604 | R$ 4.0620 |
| Average Value | 06/2024 | R$ 3.9304 | R$ 3.9320 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 4.0604 | R$ 4.0620 |
| Jun 27 2024 | R$ 4.0318 | R$ 4.0334 |
| Jun 26 2024 | R$ 4.0209 | R$ 4.0226 |
| Jun 25 2024 | R$ 3.9730 | R$ 3.9750 |
| Jun 24 2024 | R$ 3.9518 | R$ 3.9534 |
| Jun 21 2024 | R$ 3.9707 | R$ 3.9723 |
| Jun 20 2024 | R$ 3.9577 | R$ 3.9584 |
| Jun 19 2024 | R$ 3.9858 | R$ 3.9865 |
| Jun 18 2024 | R$ 3.9394 | R$ 3.9410 |
| Jun 17 2024 | R$ 3.9349 | R$ 3.9367 |
| Jun 14 2024 | R$ 3.9022 | R$ 3.9046 |
| Jun 13 2024 | R$ 3.9244 | R$ 3.9262 |
| Jun 12 2024 | R$ 3.9346 | R$ 3.9362 |
| Jun 11 2024 | R$ 3.8872 | R$ 3.8887 |
| Jun 10 2024 | R$ 3.9000 | R$ 3.9024 |
| Jun 07 2024 | R$ 3.8394 | R$ 3.8410 |
| Jun 06 2024 | R$ 3.8488 | R$ 3.8495 |
| Jun 05 2024 | R$ 3.8543 | R$ 3.8559 |
| Jun 04 2024 | R$ 3.8487 | R$ 3.8503 |
| Jun 03 2024 | R$ 3.8418 | R$ 3.8436 |
Source: Brazilian Central Bank
Display Columns