| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 3.7759 | R$ 3.7775 |
| Last business day of the month | May 31 2024 | R$ 3.8393 | R$ 3.8408 |
| Average Value | 05/2024 | R$ 3.7562 | R$ 3.7576 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 3.8393 | R$ 3.8408 |
| May 29 2024 | R$ 3.7909 | R$ 3.7927 |
| May 28 2024 | R$ 3.7797 | R$ 3.7812 |
| May 27 2024 | R$ 3.7910 | R$ 3.7934 |
| May 24 2024 | R$ 3.7678 | R$ 3.7693 |
| May 23 2024 | R$ 3.7543 | R$ 3.7558 |
| May 22 2024 | R$ 3.7665 | R$ 3.7681 |
| May 21 2024 | R$ 3.7394 | R$ 3.7409 |
| May 20 2024 | R$ 3.7511 | R$ 3.7535 |
| May 17 2024 | R$ 3.7564 | R$ 3.7571 |
| May 16 2024 | R$ 3.7672 | R$ 3.7679 |
| May 15 2024 | R$ 3.7759 | R$ 3.7775 |
| May 14 2024 | R$ 3.7608 | R$ 3.7623 |
| May 13 2024 | R$ 3.7577 | R$ 3.7601 |
| May 10 2024 | R$ 3.7654 | R$ 3.7669 |
| May 09 2024 | R$ 3.7665 | R$ 3.7672 |
| May 08 2024 | R$ 3.7088 | R$ 3.7095 |
| May 07 2024 | R$ 3.6902 | R$ 3.6909 |
| May 06 2024 | R$ 3.7134 | R$ 3.7149 |
| May 03 2024 | R$ 3.7017 | R$ 3.7035 |
| May 02 2024 | R$ 3.7356 | R$ 3.7371 |
Source: Brazilian Central Bank
Display Columns