| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 3.7618 | R$ 3.7633 |
| Last business day of the month | Apr 30 2024 | R$ 3.7611 | R$ 3.7619 |
| Average Value | 04/2024 | R$ 3.7495 | R$ 3.7510 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 3.7611 | R$ 3.7619 |
| Apr 29 2024 | R$ 3.7458 | R$ 3.7476 |
| Apr 26 2024 | R$ 3.7408 | R$ 3.7423 |
| Apr 25 2024 | R$ 3.7731 | R$ 3.7747 |
| Apr 24 2024 | R$ 3.7588 | R$ 3.7603 |
| Apr 23 2024 | R$ 3.7742 | R$ 3.7749 |
| Apr 22 2024 | R$ 3.7914 | R$ 3.7938 |
| Apr 19 2024 | R$ 3.8021 | R$ 3.8036 |
| Apr 18 2024 | R$ 3.8167 | R$ 3.8174 |
| Apr 17 2024 | R$ 3.7995 | R$ 3.8010 |
| Apr 16 2024 | R$ 3.8062 | R$ 3.8078 |
| Apr 15 2024 | R$ 3.7618 | R$ 3.7633 |
| Apr 12 2024 | R$ 3.7321 | R$ 3.7339 |
| Apr 11 2024 | R$ 3.7026 | R$ 3.7044 |
| Apr 10 2024 | R$ 3.6988 | R$ 3.7003 |
| Apr 09 2024 | R$ 3.6860 | R$ 3.6875 |
| Apr 08 2024 | R$ 3.7103 | R$ 3.7118 |
| Apr 05 2024 | R$ 3.7186 | R$ 3.7202 |
| Apr 04 2024 | R$ 3.7214 | R$ 3.7229 |
| Apr 03 2024 | R$ 3.7499 | R$ 3.7515 |
| Apr 02 2024 | R$ 3.7181 | R$ 3.7197 |
| Apr 01 2024 | R$ 3.7198 | R$ 3.7213 |
Source: Brazilian Central Bank
Display Columns