| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 3.6893 | R$ 3.6908 |
| Last business day of the month | Mar 28 2024 | R$ 3.6917 | R$ 3.6924 |
| Average Value | 03/2024 | R$ 3.6782 | R$ 3.6796 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 3.6917 | R$ 3.6924 |
| Mar 27 2024 | R$ 3.6679 | R$ 3.6694 |
| Mar 26 2024 | R$ 3.6743 | R$ 3.6750 |
| Mar 25 2024 | R$ 3.6715 | R$ 3.6722 |
| Mar 22 2024 | R$ 3.6690 | R$ 3.6705 |
| Mar 21 2024 | R$ 3.6781 | R$ 3.6796 |
| Mar 20 2024 | R$ 3.6941 | R$ 3.6956 |
| Mar 19 2024 | R$ 3.7068 | R$ 3.7084 |
| Mar 18 2024 | R$ 3.7009 | R$ 3.7016 |
| Mar 15 2024 | R$ 3.6893 | R$ 3.6908 |
| Mar 14 2024 | R$ 3.6806 | R$ 3.6822 |
| Mar 13 2024 | R$ 3.6958 | R$ 3.6973 |
| Mar 12 2024 | R$ 3.6897 | R$ 3.6912 |
| Mar 11 2024 | R$ 3.6895 | R$ 3.6918 |
| Mar 08 2024 | R$ 3.6974 | R$ 3.6990 |
| Mar 07 2024 | R$ 3.6618 | R$ 3.6626 |
| Mar 06 2024 | R$ 3.6541 | R$ 3.6559 |
| Mar 05 2024 | R$ 3.6462 | R$ 3.6477 |
| Mar 04 2024 | R$ 3.6476 | R$ 3.6483 |
| Mar 01 2024 | R$ 3.6587 | R$ 3.6602 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026