| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 3.6810 | R$ 3.6828 |
| Last business day of the month | Feb 29 2024 | R$ 3.6729 | R$ 3.6745 |
| Average Value | 02/2024 | R$ 3.6758 | R$ 3.6773 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 3.6729 | R$ 3.6745 |
| Feb 28 2024 | R$ 3.6520 | R$ 3.6538 |
| Feb 27 2024 | R$ 3.6658 | R$ 3.6673 |
| Feb 26 2024 | R$ 3.6849 | R$ 3.6867 |
| Feb 23 2024 | R$ 3.6911 | R$ 3.6927 |
| Feb 22 2024 | R$ 3.6600 | R$ 3.6615 |
| Feb 21 2024 | R$ 3.6476 | R$ 3.6491 |
| Feb 20 2024 | R$ 3.6562 | R$ 3.6577 |
| Feb 19 2024 | R$ 3.6742 | R$ 3.6749 |
| Feb 16 2024 | R$ 3.6899 | R$ 3.6915 |
| Feb 15 2024 | R$ 3.6810 | R$ 3.6828 |
| Feb 14 2024 | R$ 3.6683 | R$ 3.6691 |
| Feb 09 2024 | R$ 3.6921 | R$ 3.6937 |
| Feb 08 2024 | R$ 3.6983 | R$ 3.6990 |
| Feb 07 2024 | R$ 3.6821 | R$ 3.6839 |
| Feb 06 2024 | R$ 3.6727 | R$ 3.6745 |
| Feb 05 2024 | R$ 3.6962 | R$ 3.6978 |
| Feb 02 2024 | R$ 3.6766 | R$ 3.6781 |
| Feb 01 2024 | R$ 3.6780 | R$ 3.6795 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026