| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 3.6287 | R$ 3.6294 |
| Last business day of the month | Jan 31 2024 | R$ 3.7070 | R$ 3.7077 |
| Average Value | 01/2024 | R$ 3.6601 | R$ 3.6614 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 3.7070 | R$ 3.7077 |
| Jan 30 2024 | R$ 3.6951 | R$ 3.6966 |
| Jan 29 2024 | R$ 3.6583 | R$ 3.6599 |
| Jan 26 2024 | R$ 3.6525 | R$ 3.6540 |
| Jan 25 2024 | R$ 3.6456 | R$ 3.6471 |
| Jan 24 2024 | R$ 3.6466 | R$ 3.6482 |
| Jan 23 2024 | R$ 3.6865 | R$ 3.6881 |
| Jan 22 2024 | R$ 3.6797 | R$ 3.6812 |
| Jan 19 2024 | R$ 3.6552 | R$ 3.6559 |
| Jan 18 2024 | R$ 3.6547 | R$ 3.6562 |
| Jan 17 2024 | R$ 3.6491 | R$ 3.6507 |
| Jan 16 2024 | R$ 3.6382 | R$ 3.6400 |
| Jan 15 2024 | R$ 3.6287 | R$ 3.6294 |
| Jan 12 2024 | R$ 3.6254 | R$ 3.6269 |
| Jan 11 2024 | R$ 3.6325 | R$ 3.6340 |
| Jan 10 2024 | R$ 3.6538 | R$ 3.6553 |
| Jan 09 2024 | R$ 3.6499 | R$ 3.6517 |
| Jan 08 2024 | R$ 3.6522 | R$ 3.6529 |
| Jan 05 2024 | R$ 3.6695 | R$ 3.6703 |
| Jan 04 2024 | R$ 3.6824 | R$ 3.6839 |
| Jan 03 2024 | R$ 3.6850 | R$ 3.6866 |
| Jan 02 2024 | R$ 3.6733 | R$ 3.6740 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026