| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 3.6933 | R$ 3.6949 |
| Last business day of the month | Dec 29 2023 | R$ 3.6506 | R$ 3.6522 |
| Average Value | 12/2023 | R$ 3.6487 | R$ 3.6500 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 3.6506 | R$ 3.6522 |
| Dec 28 2023 | R$ 3.6708 | R$ 3.6715 |
| Dec 27 2023 | R$ 3.6577 | R$ 3.6584 |
| Dec 26 2023 | R$ 3.6613 | R$ 3.6623 |
| Dec 22 2023 | R$ 3.6637 | R$ 3.6647 |
| Dec 21 2023 | R$ 3.6626 | R$ 3.6641 |
| Dec 20 2023 | R$ 3.6598 | R$ 3.6614 |
| Dec 19 2023 | R$ 3.6469 | R$ 3.6484 |
| Dec 18 2023 | R$ 3.6866 | R$ 3.6881 |
| Dec 15 2023 | R$ 3.6933 | R$ 3.6949 |
| Dec 14 2023 | R$ 3.6437 | R$ 3.6444 |
| Dec 13 2023 | R$ 3.6515 | R$ 3.6531 |
| Dec 12 2023 | R$ 3.6364 | R$ 3.6379 |
| Dec 11 2023 | R$ 3.6440 | R$ 3.6455 |
| Dec 08 2023 | R$ 3.6189 | R$ 3.6196 |
| Dec 07 2023 | R$ 3.5980 | R$ 3.5995 |
| Dec 06 2023 | R$ 3.6141 | R$ 3.6148 |
| Dec 05 2023 | R$ 3.6511 | R$ 3.6526 |
| Dec 04 2023 | R$ 3.6249 | R$ 3.6267 |
| Dec 01 2023 | R$ 3.6388 | R$ 3.6403 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026