| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 3.5455 | R$ 3.5470 |
| Last business day of the month | Nov 30 2023 | R$ 3.6374 | R$ 3.6389 |
| Average Value | 11/2023 | R$ 3.5733 | R$ 3.5745 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 3.6374 | R$ 3.6389 |
| Nov 29 2023 | R$ 3.6002 | R$ 3.6009 |
| Nov 28 2023 | R$ 3.5972 | R$ 3.5979 |
| Nov 27 2023 | R$ 3.5886 | R$ 3.5901 |
| Nov 24 2023 | R$ 3.5966 | R$ 3.5973 |
| Nov 23 2023 | R$ 3.5706 | R$ 3.5721 |
| Nov 22 2023 | R$ 3.5616 | R$ 3.5631 |
| Nov 21 2023 | R$ 3.5641 | R$ 3.5656 |
| Nov 17 2023 | R$ 3.5574 | R$ 3.5589 |
| Nov 16 2023 | R$ 3.5338 | R$ 3.5353 |
| Nov 14 2023 | R$ 3.5455 | R$ 3.5470 |
| Nov 13 2023 | R$ 3.5679 | R$ 3.5694 |
| Nov 10 2023 | R$ 3.5564 | R$ 3.5571 |
| Nov 09 2023 | R$ 3.5634 | R$ 3.5641 |
| Nov 08 2023 | R$ 3.5395 | R$ 3.5410 |
| Nov 07 2023 | R$ 3.5392 | R$ 3.5399 |
| Nov 06 2023 | R$ 3.5819 | R$ 3.5834 |
| Nov 03 2023 | R$ 3.5767 | R$ 3.5774 |
| Nov 01 2023 | R$ 3.6151 | R$ 3.6158 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Dec 05 1984 until Sep 29 2026