| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 3.7073 | R$ 3.7088 |
| Last business day of the month | Oct 31 2023 | R$ 3.6425 | R$ 3.6440 |
| Average Value | 10/2023 | R$ 3.6931 | R$ 3.6945 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 3.6425 | R$ 3.6440 |
| Oct 30 2023 | R$ 3.6202 | R$ 3.6217 |
| Oct 27 2023 | R$ 3.5670 | R$ 3.5684 |
| Oct 26 2023 | R$ 3.6176 | R$ 3.6190 |
| Oct 25 2023 | R$ 3.6277 | R$ 3.6292 |
| Oct 24 2023 | R$ 3.6412 | R$ 3.6427 |
| Oct 23 2023 | R$ 3.6663 | R$ 3.6678 |
| Oct 20 2023 | R$ 3.6891 | R$ 3.6906 |
| Oct 19 2023 | R$ 3.6838 | R$ 3.6845 |
| Oct 18 2023 | R$ 3.6915 | R$ 3.6922 |
| Oct 17 2023 | R$ 3.6975 | R$ 3.6990 |
| Oct 16 2023 | R$ 3.7163 | R$ 3.7178 |
| Oct 13 2023 | R$ 3.7073 | R$ 3.7088 |
| Oct 11 2023 | R$ 3.7070 | R$ 3.7089 |
| Oct 10 2023 | R$ 3.7444 | R$ 3.7459 |
| Oct 09 2023 | R$ 3.7927 | R$ 3.7942 |
| Oct 06 2023 | R$ 3.8003 | R$ 3.8018 |
| Oct 05 2023 | R$ 3.7632 | R$ 3.7648 |
| Oct 04 2023 | R$ 3.7488 | R$ 3.7498 |
| Oct 03 2023 | R$ 3.7230 | R$ 3.7245 |
| Oct 02 2023 | R$ 3.7071 | R$ 3.7087 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Dec 05 1984 until Sep 29 2026